Maxigen Biotech Inc. (1783.TW)

TWD 43.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.5 43.6 43.5 43.6 3000.00
19 Jun, 2025 45.35 45.35 45.35 45.35 1020.00
18 Jun, 2025 45.65 45.65 45.55 45.55 5000.00
17 Jun, 2025 45.75 45.8 45.75 45.8 2002.00
16 Jun, 2025 45.4 45.4 45.25 45.35 17 Thousand
13 Jun, 2025 46.15 46.75 45.2 45.2 75.34 Thousand
12 Jun, 2025 46.0 46.1 45.3 46.1 61.83 Thousand
11 Jun, 2025 46.35 46.6 45.45 46.15 112.81 Thousand
10 Jun, 2025 46.0 46.0 45.0 45.35 92.52 Thousand
09 Jun, 2025 46.9 47.0 44.7 44.7 257.49 Thousand