Maxigen Biotech Inc. (1783.TW)
TWD 43.3
(-0.12%)
TWD 43.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.8 | 51.3 | 49.7 | 49.8 | 224.08 Thousand |
| 16 Jan, 2025 | 50.6 | 51.2 | 49.5 | 51.0 | 306.71 Thousand |
| 15 Jan, 2025 | 52.4 | 52.4 | 48.9 | 49.3 | 678.26 Thousand |
| 14 Jan, 2025 | 52.3 | 53.0 | 51.9 | 52.1 | 251.2 Thousand |
| 13 Jan, 2025 | 53.9 | 53.9 | 51.4 | 52.0 | 644.01 Thousand |
| 10 Jan, 2025 | 54.0 | 54.6 | 51.5 | 51.7 | 554.01 Thousand |
| 09 Jan, 2025 | 51.3 | 52.5 | 51.3 | 52.3 | 411.64 Thousand |
| 08 Jan, 2025 | 52.3 | 53.5 | 51.3 | 51.7 | 563.92 Thousand |
| 07 Jan, 2025 | 51.2 | 53.3 | 51.1 | 52.1 | 1.07 Million |
| 06 Jan, 2025 | 50.3 | 52.0 | 50.3 | 50.8 | 813.64 Thousand |
DC
1203
4769
HLNE
SFBI
EUROTEXIND