Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19.0 | 19.25 | 18.75 | 19.2 | 117.55 Thousand |
| 10 Mar, 2025 | 19.15 | 19.2 | 19.05 | 19.15 | 40.91 Thousand |
| 07 Mar, 2025 | 19.1 | 19.15 | 18.95 | 19.15 | 88.14 Thousand |
| 06 Mar, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 103.86 Thousand |
| 05 Mar, 2025 | 18.85 | 19.3 | 18.85 | 19.3 | 101.32 Thousand |
| 04 Mar, 2025 | 19.15 | 19.15 | 18.7 | 19.1 | 103.11 Thousand |
| 03 Mar, 2025 | 18.95 | 19.2 | 18.65 | 19.2 | 151.35 Thousand |
| 27 Feb, 2025 | 19.25 | 19.25 | 19.05 | 19.05 | 97.47 Thousand |
| 26 Feb, 2025 | 19.1 | 19.3 | 19.1 | 19.3 | 74.11 Thousand |
| 25 Feb, 2025 | 19.35 | 19.35 | 19.1 | 19.35 | 113.38 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL