Headway Advanced Materials Inc. (1776.TW)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.25 20.25 19.15 19.15 377.53 Thousand
10 Feb, 2025 19.95 20.7 19.9 20.4 312.41 Thousand
07 Feb, 2025 20.45 20.45 19.55 19.9 190 Thousand
06 Feb, 2025 20.45 20.45 19.9 20.2 200.05 Thousand
05 Feb, 2025 19.85 20.3 19.55 20.3 242.19 Thousand
04 Feb, 2025 19.2 19.7 19.05 19.55 132.16 Thousand
03 Feb, 2025 19.4 19.55 18.75 19.0 202.92 Thousand
22 Jan, 2025 20.2 20.4 19.35 19.65 452.46 Thousand
21 Jan, 2025 21.0 21.5 20.05 20.1 2.5 Million
20 Jan, 2025 18.65 20.2 18.65 20.2 874.57 Thousand