Headway Advanced Materials Inc. (1776.TW)

TWD 18.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.5 21.5 20.5 21.15 592.43 Thousand
08 Sep, 2024 20.5 21.5 20.5 21.15 480 Thousand
06 Sep, 2024 22.6 24.3 21.05 21.15 3.69 Million
05 Sep, 2024 21.2 23.2 21.2 23.0 3.68 Million
04 Sep, 2024 21.55 22.0 20.1 21.1 3.07 Million
03 Sep, 2024 21.7 23.0 21.6 22.15 930.05 Thousand
02 Sep, 2024 22.4 22.75 21.3 21.3 892.5 Thousand
01 Sep, 2024 22.4 22.75 21.3 21.3 785.18 Thousand
30 Aug, 2024 23.55 23.9 22.2 22.2 1.56 Million
29 Aug, 2024 23.7 25.3 23.2 23.75 3.21 Million