Headway Advanced Materials Inc. (1776.TW)

TWD 18.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.8 27.8 25.6 26.5 15.21 Million
20 Sep, 2024 23.15 25.3 23.1 25.3 3.63 Million
19 Sep, 2024 23.05 24.8 22.9 23.0 5.31 Million
18 Sep, 2024 20.4 22.75 20.4 22.75 3.16 Million
16 Sep, 2024 20.6 21.65 20.5 20.7 526.03 Thousand
15 Sep, 2024 20.6 20.6 20.5 20.5 16.11 Thousand
13 Sep, 2024 20.5 20.9 20.35 20.4 178.71 Thousand
12 Sep, 2024 20.3 20.9 19.7 20.4 424.15 Thousand
11 Sep, 2024 20.2 20.85 19.35 19.7 427.01 Thousand
10 Sep, 2024 21.55 21.55 20.0 20.15 596.41 Thousand