Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17.0 | 17.5 | 17.0 | 17.5 | 112.73 Thousand |
| 09 Apr, 2025 | 16.35 | 16.85 | 15.45 | 15.95 | 401.71 Thousand |
| 08 Apr, 2025 | 17.0 | 17.25 | 16.5 | 16.75 | 472.78 Thousand |
| 07 Apr, 2025 | 17.25 | 17.35 | 17.25 | 17.25 | 429.38 Thousand |
| 02 Apr, 2025 | 18.85 | 19.15 | 18.85 | 19.15 | 63.85 Thousand |
| 01 Apr, 2025 | 18.9 | 19.1 | 18.7 | 19.05 | 90.53 Thousand |
| 31 Mar, 2025 | 18.95 | 19.0 | 18.55 | 18.7 | 153.05 Thousand |
| 28 Mar, 2025 | 19.5 | 19.5 | 19.2 | 19.25 | 119.07 Thousand |
| 27 Mar, 2025 | 19.45 | 19.65 | 19.4 | 19.65 | 89.6 Thousand |
| 26 Mar, 2025 | 19.7 | 19.7 | 19.5 | 19.7 | 76.57 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL