Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 44.15 | 44.45 | 43.8 | 44.05 | 110.7 Thousand |
| 04 Oct, 2024 | 44.5 | 45.05 | 44.1 | 44.1 | 109.17 Thousand |
| 01 Oct, 2024 | 44.6 | 44.75 | 44.45 | 44.5 | 40.23 Thousand |
| 30 Sep, 2024 | 44.8 | 44.85 | 44.5 | 44.5 | 100.53 Thousand |
| 27 Sep, 2024 | 44.9 | 44.9 | 44.4 | 44.6 | 82.81 Thousand |
| 26 Sep, 2024 | 44.5 | 44.9 | 44.3 | 44.4 | 85.37 Thousand |
| 25 Sep, 2024 | 45.2 | 45.2 | 44.4 | 44.45 | 145.11 Thousand |
| 24 Sep, 2024 | 45.15 | 45.15 | 44.6 | 44.6 | 63.13 Thousand |
| 23 Sep, 2024 | 44.6 | 44.85 | 44.4 | 44.6 | 73.57 Thousand |
| 20 Sep, 2024 | 44.3 | 44.55 | 44.1 | 44.5 | 90.83 Thousand |
VIVC
2120
SSRM
6028
PD
4737