Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42.9 | 43.35 | 42.85 | 43.0 | 57.18 Thousand |
| 04 Nov, 2024 | 43.0 | 43.1 | 42.8 | 42.9 | 34.43 Thousand |
| 01 Nov, 2024 | 42.8 | 43.4 | 42.65 | 43.0 | 31.36 Thousand |
| 31 Oct, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 30 Oct, 2024 | 43.2 | 43.45 | 43.05 | 43.05 | 69.48 Thousand |
| 29 Oct, 2024 | 44.0 | 44.0 | 43.05 | 43.3 | 84.01 Thousand |
| 28 Oct, 2024 | 43.5 | 44.15 | 43.2 | 43.75 | 88.32 Thousand |
| 25 Oct, 2024 | 43.8 | 44.5 | 43.75 | 43.8 | 81.14 Thousand |
| 24 Oct, 2024 | 43.6 | 44.4 | 43.6 | 43.95 | 191.4 Thousand |
| 23 Oct, 2024 | 43.6 | 43.8 | 43.35 | 43.6 | 61 Thousand |
VIVC
2120
SSRM
6028
PD
4737