Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)

TWD 41.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 55.0 55.0 53.6 54.7 1.18 Million
24 May, 2024 54.8 56.7 54.1 55.4 3.8 Million
23 May, 2024 53.6 55.2 52.2 54.2 3.7 Million
22 May, 2024 57.0 58.0 53.4 53.6 7.97 Million
21 May, 2024 56.5 56.5 55.0 56.5 11.15 Million
20 May, 2024 51.4 51.4 51.4 51.4 1.64 Million
17 May, 2024 45.9 47.2 45.8 46.8 558.24 Thousand
16 May, 2024 46.2 46.35 45.9 45.9 223.43 Thousand
15 May, 2024 45.9 46.3 45.8 46.15 245.51 Thousand
14 May, 2024 45.4 45.75 45.3 45.7 127.7 Thousand