Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 69.0 | 69.6 | 68.5 | 68.8 | 389.86 Thousand |
| 23 Oct, 2023 | 68.7 | 71.7 | 67.5 | 68.8 | 645.57 Thousand |
| 20 Oct, 2023 | 71.5 | 71.5 | 67.0 | 68.3 | 1.93 Million |
| 19 Oct, 2023 | 71.9 | 72.1 | 70.9 | 71.5 | 684.25 Thousand |
| 18 Oct, 2023 | 72.6 | 73.0 | 71.1 | 71.9 | 1 Million |
| 17 Oct, 2023 | 73.4 | 74.5 | 72.0 | 72.1 | 977.05 Thousand |
| 16 Oct, 2023 | 73.6 | 74.4 | 72.7 | 72.7 | 743.43 Thousand |
| 13 Oct, 2023 | 74.7 | 75.8 | 73.1 | 73.2 | 961.12 Thousand |
| 12 Oct, 2023 | 77.2 | 77.9 | 72.5 | 74.6 | 2.33 Million |
| 11 Oct, 2023 | 79.0 | 79.8 | 75.7 | 76.6 | 967.89 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD