Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.3 73.3 71.2 71.8 530.63 Thousand
20 Nov, 2023 73.2 73.7 71.6 72.9 618.16 Thousand
17 Nov, 2023 71.6 73.0 71.6 72.4 797.93 Thousand
16 Nov, 2023 71.4 72.1 70.8 71.5 719.37 Thousand
15 Nov, 2023 69.3 71.3 69.1 70.7 1.13 Million
14 Nov, 2023 69.1 69.2 68.3 68.7 369.37 Thousand
13 Nov, 2023 68.6 70.0 67.1 69.1 713.11 Thousand
10 Nov, 2023 68.9 69.5 67.6 67.8 378.61 Thousand
09 Nov, 2023 70.6 70.9 68.6 68.6 354.06 Thousand
08 Nov, 2023 69.8 71.9 69.3 70.2 724.78 Thousand