Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 78.6 | 79.3 | 77.4 | 78.0 | 864.77 Thousand |
| 05 Oct, 2023 | 79.2 | 79.6 | 78.2 | 78.3 | 669.53 Thousand |
| 04 Oct, 2023 | 78.9 | 79.5 | 77.3 | 78.8 | 723.29 Thousand |
| 03 Oct, 2023 | 78.5 | 79.8 | 78.0 | 79.1 | 860.27 Thousand |
| 02 Oct, 2023 | 75.5 | 80.7 | 75.5 | 78.7 | 2.82 Million |
| 28 Sep, 2023 | 74.7 | 77.0 | 74.3 | 75.2 | 434.99 Thousand |
| 27 Sep, 2023 | 75.6 | 75.6 | 73.7 | 74.5 | 303.29 Thousand |
| 26 Sep, 2023 | 76.9 | 77.9 | 75.3 | 75.3 | 636.58 Thousand |
| 25 Sep, 2023 | 73.5 | 78.0 | 73.5 | 77.0 | 1.25 Million |
| 22 Sep, 2023 | 71.7 | 75.0 | 71.1 | 73.4 | 718.16 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD