Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 68.9 | 69.5 | 67.6 | 67.8 | 378.61 Thousand |
| 09 Nov, 2023 | 70.6 | 70.9 | 68.6 | 68.6 | 354.06 Thousand |
| 08 Nov, 2023 | 69.8 | 71.9 | 69.3 | 70.2 | 724.78 Thousand |
| 07 Nov, 2023 | 69.6 | 70.0 | 69.0 | 69.0 | 272.38 Thousand |
| 06 Nov, 2023 | 69.0 | 69.8 | 68.6 | 69.6 | 349.68 Thousand |
| 03 Nov, 2023 | 68.4 | 69.6 | 68.0 | 68.1 | 292.63 Thousand |
| 02 Nov, 2023 | 67.8 | 68.3 | 67.3 | 68.1 | 325.77 Thousand |
| 01 Nov, 2023 | 66.3 | 67.0 | 65.6 | 66.7 | 358.12 Thousand |
| 31 Oct, 2023 | 68.6 | 68.7 | 65.6 | 65.9 | 710.95 Thousand |
| 30 Oct, 2023 | 68.0 | 69.3 | 67.8 | 67.9 | 438.76 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD