Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)

TWD 29.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.55 29.9 29.3 29.5 478.77 Thousand
09 Apr, 2024 29.4 29.7 29.2 29.35 587.88 Thousand
08 Apr, 2024 29.5 29.8 29.2 29.35 599.1 Thousand
03 Apr, 2024 30.2 30.2 29.3 29.45 2.63 Million
02 Apr, 2024 30.5 30.75 29.9 30.2 954.78 Thousand
01 Apr, 2024 30.35 30.55 29.9 30.2 1.09 Million
29 Mar, 2024 30.2 31.15 29.75 29.75 2.93 Million
28 Mar, 2024 30.15 30.3 29.35 29.4 988.03 Thousand
27 Mar, 2024 29.15 30.7 29.1 30.15 2.12 Million
26 Mar, 2024 30.25 30.45 29.4 29.4 2.69 Million