Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 29.25 | 29.35 | 29.0 | 29.25 | 435.69 Thousand |
| 23 Apr, 2024 | 29.3 | 29.75 | 28.95 | 29.25 | 396.98 Thousand |
| 22 Apr, 2024 | 28.8 | 29.6 | 28.8 | 29.0 | 632.39 Thousand |
| 19 Apr, 2024 | 29.65 | 29.65 | 28.4 | 28.8 | 891.92 Thousand |
| 18 Apr, 2024 | 29.85 | 30.25 | 29.8 | 29.8 | 859.72 Thousand |
| 17 Apr, 2024 | 28.9 | 30.3 | 28.9 | 29.85 | 941.68 Thousand |
| 16 Apr, 2024 | 30.0 | 30.0 | 28.7 | 28.95 | 963.09 Thousand |
| 15 Apr, 2024 | 29.85 | 30.55 | 29.8 | 30.15 | 977.63 Thousand |
| 12 Apr, 2024 | 29.55 | 30.2 | 29.55 | 29.85 | 838.86 Thousand |
| 11 Apr, 2024 | 30.2 | 30.3 | 29.6 | 29.65 | 937.99 Thousand |
FMK
7901
7183
4113
DNP
3372