Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 28.4 | 28.5 | 28.05 | 28.05 | 347.73 Thousand |
| 20 Sep, 2023 | 28.9 | 29.0 | 28.5 | 28.5 | 218.28 Thousand |
| 19 Sep, 2023 | 29.4 | 29.4 | 28.8 | 28.8 | 268.39 Thousand |
| 18 Sep, 2023 | 28.95 | 29.45 | 28.95 | 29.25 | 241.34 Thousand |
| 15 Sep, 2023 | 29.35 | 29.35 | 28.9 | 28.95 | 234.51 Thousand |
| 14 Sep, 2023 | 29.2 | 29.6 | 29.2 | 29.35 | 195.69 Thousand |
FMK
7901
7183
4113
DNP
3372