Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 35.15 | 35.15 | 34.25 | 34.6 | 560.98 Thousand |
| 19 Nov, 2024 | 33.55 | 34.9 | 33.55 | 34.85 | 625.52 Thousand |
| 18 Nov, 2024 | 35.0 | 35.1 | 34.15 | 34.15 | 729.97 Thousand |
| 15 Nov, 2024 | 35.0 | 35.7 | 34.85 | 35.0 | 668.66 Thousand |
| 14 Nov, 2024 | 36.05 | 36.45 | 34.6 | 34.7 | 1.52 Million |
| 13 Nov, 2024 | 35.1 | 36.9 | 35.1 | 36.0 | 1.76 Million |
| 12 Nov, 2024 | 36.55 | 36.55 | 34.6 | 35.2 | 2.5 Million |
| 11 Nov, 2024 | 37.3 | 37.35 | 36.6 | 37.1 | 917.56 Thousand |
| 08 Nov, 2024 | 37.3 | 37.4 | 36.6 | 36.75 | 1.27 Million |
| 07 Nov, 2024 | 36.3 | 37.35 | 36.0 | 36.8 | 1.9 Million |
FMK
7901
7183
4113
DNP
3372