Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.25 | 32.25 | 31.6 | 31.7 | 745.69 Thousand |
| 09 Jul, 2024 | 32.3 | 32.85 | 30.3 | 32.25 | 2.69 Million |
| 08 Jul, 2024 | 33.55 | 33.6 | 32.0 | 32.75 | 3.72 Million |
| 05 Jul, 2024 | 30.9 | 33.6 | 30.55 | 33.05 | 7.57 Million |
| 04 Jul, 2024 | 30.7 | 30.95 | 30.35 | 30.55 | 770.42 Thousand |
| 03 Jul, 2024 | 29.7 | 30.35 | 29.7 | 30.35 | 576.42 Thousand |
| 02 Jul, 2024 | 29.65 | 29.7 | 29.05 | 29.5 | 326.48 Thousand |
| 01 Jul, 2024 | 30.05 | 30.5 | 29.6 | 29.65 | 529.27 Thousand |
| 28 Jun, 2024 | 29.6 | 30.2 | 29.4 | 29.85 | 436.7 Thousand |
| 27 Jun, 2024 | 29.85 | 30.4 | 29.4 | 29.4 | 697.07 Thousand |
FMK
7901
7183
4113
DNP
3372