Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 30.0 | 30.15 | 29.6 | 30.0 | 368.42 Thousand |
| 17 Dec, 2024 | 30.0 | 30.3 | 29.8 | 30.0 | 497.1 Thousand |
| 16 Dec, 2024 | 30.05 | 30.2 | 29.5 | 29.65 | 763.02 Thousand |
| 13 Dec, 2024 | 30.2 | 30.2 | 29.8 | 29.85 | 653.59 Thousand |
| 12 Dec, 2024 | 30.95 | 31.15 | 30.05 | 30.15 | 1.64 Million |
| 11 Dec, 2024 | 32.0 | 32.3 | 30.45 | 30.6 | 2.83 Million |
| 10 Dec, 2024 | 32.7 | 33.15 | 32.25 | 32.6 | 544.2 Thousand |
| 09 Dec, 2024 | 33.65 | 33.65 | 32.3 | 32.4 | 1.11 Million |
| 06 Dec, 2024 | 34.0 | 34.65 | 33.55 | 33.6 | 1.15 Million |
| 05 Dec, 2024 | 34.6 | 35.2 | 33.75 | 33.85 | 2.43 Million |
FMK
7901
7183
4113
DNP
3372