Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)

TWD 29.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.55 30.55 29.85 29.85 457.49 Thousand
25 Jun, 2024 30.9 30.9 29.5 30.25 769.52 Thousand
24 Jun, 2024 31.5 32.05 30.35 30.5 2.39 Million
21 Jun, 2024 29.6 32.0 29.35 30.75 4.37 Million
20 Jun, 2024 29.65 29.65 29.25 29.4 240.88 Thousand
19 Jun, 2024 29.45 29.65 29.2 29.35 366.95 Thousand
18 Jun, 2024 29.7 29.7 29.2 29.4 322.97 Thousand
17 Jun, 2024 29.25 29.75 29.25 29.45 186.49 Thousand
14 Jun, 2024 29.2 29.5 29.15 29.2 268.64 Thousand
13 Jun, 2024 29.1 29.8 29.1 29.15 328.9 Thousand