China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 182.28 Thousand |
| 06 Dec, 2023 | 116.5 | 117.5 | 116.5 | 117.5 | 208.18 Thousand |
| 05 Dec, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 225.69 Thousand |
| 04 Dec, 2023 | 117.5 | 117.5 | 116.5 | 117.0 | 212.49 Thousand |
| 01 Dec, 2023 | 116.0 | 117.5 | 116.0 | 117.5 | 454.05 Thousand |
| 30 Nov, 2023 | 115.5 | 117.0 | 115.0 | 116.0 | 412.03 Thousand |
| 29 Nov, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 261.68 Thousand |
| 28 Nov, 2023 | 116.0 | 117.0 | 116.0 | 116.5 | 232.38 Thousand |
| 27 Nov, 2023 | 116.0 | 117.0 | 116.0 | 116.0 | 173.97 Thousand |
| 24 Nov, 2023 | 116.5 | 117.0 | 116.0 | 117.0 | 174.79 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232