China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 117.5 | 118.0 | 116.5 | 118.0 | 83.58 Thousand |
| 04 Jan, 2024 | 117.5 | 117.5 | 116.5 | 117.0 | 170.97 Thousand |
| 03 Jan, 2024 | 117.5 | 119.0 | 117.5 | 117.5 | 224.5 Thousand |
| 02 Jan, 2024 | 118.0 | 118.5 | 117.5 | 117.5 | 120.77 Thousand |
| 29 Dec, 2023 | 119.0 | 119.0 | 118.0 | 118.5 | 92.03 Thousand |
| 28 Dec, 2023 | 119.5 | 119.5 | 118.5 | 119.0 | 117.4 Thousand |
| 27 Dec, 2023 | 119.0 | 119.5 | 118.0 | 118.5 | 315.26 Thousand |
| 26 Dec, 2023 | 118.0 | 119.0 | 117.5 | 119.0 | 234.05 Thousand |
| 25 Dec, 2023 | 119.0 | 119.0 | 117.0 | 117.5 | 283.74 Thousand |
| 22 Dec, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 610.24 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232