China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 119.5 | 122.0 | 118.0 | 120.0 | 949.64 Thousand |
| 20 Dec, 2023 | 119.5 | 120.5 | 119.0 | 120.5 | 833.29 Thousand |
| 19 Dec, 2023 | 119.0 | 120.0 | 118.0 | 119.0 | 684.28 Thousand |
| 18 Dec, 2023 | 117.0 | 120.0 | 117.0 | 119.0 | 895.44 Thousand |
| 15 Dec, 2023 | 116.5 | 117.5 | 116.5 | 117.5 | 427.84 Thousand |
| 14 Dec, 2023 | 115.0 | 116.5 | 115.0 | 116.0 | 324.57 Thousand |
| 13 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 191.66 Thousand |
| 12 Dec, 2023 | 116.0 | 116.0 | 115.5 | 116.0 | 224.92 Thousand |
| 11 Dec, 2023 | 116.5 | 117.0 | 116.0 | 116.0 | 153.25 Thousand |
| 08 Dec, 2023 | 116.5 | 117.0 | 116.5 | 117.0 | 120.53 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232