China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 116.5 | 117.5 | 116.5 | 116.5 | 154.32 Thousand |
| 22 Nov, 2023 | 116.5 | 117.5 | 116.0 | 117.5 | 163.54 Thousand |
| 21 Nov, 2023 | 115.5 | 117.0 | 115.5 | 117.0 | 252.6 Thousand |
| 20 Nov, 2023 | 116.5 | 117.0 | 115.5 | 115.5 | 281.81 Thousand |
| 17 Nov, 2023 | 116.5 | 117.5 | 116.5 | 117.0 | 319.31 Thousand |
| 16 Nov, 2023 | 116.0 | 117.5 | 115.5 | 117.5 | 357.74 Thousand |
| 15 Nov, 2023 | 115.0 | 117.0 | 114.5 | 116.0 | 521.25 Thousand |
| 14 Nov, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 325.42 Thousand |
| 13 Nov, 2023 | 115.5 | 115.5 | 114.0 | 115.0 | 497.3 Thousand |
| 10 Nov, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 475.7 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232