Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 64.0 | 64.0 | 63.5 | 63.5 | 134.37 Thousand |
| 05 Nov, 2024 | 63.3 | 64.0 | 63.3 | 63.8 | 120.16 Thousand |
| 04 Nov, 2024 | 63.7 | 63.7 | 63.1 | 63.3 | 162.7 Thousand |
| 01 Nov, 2024 | 63.4 | 63.6 | 63.1 | 63.6 | 161.29 Thousand |
| 31 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 30 Oct, 2024 | 63.5 | 63.6 | 63.2 | 63.5 | 211.8 Thousand |
| 29 Oct, 2024 | 64.1 | 64.6 | 63.1 | 63.5 | 404.33 Thousand |
| 28 Oct, 2024 | 64.2 | 64.5 | 64.1 | 64.2 | 72.51 Thousand |
| 25 Oct, 2024 | 64.5 | 64.7 | 64.2 | 64.2 | 221.6 Thousand |
| 24 Oct, 2024 | 64.3 | 64.8 | 64.2 | 64.3 | 150.08 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196