Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 62.9 | 62.9 | 61.9 | 62.6 | 365.27 Thousand |
| 18 Nov, 2024 | 63.5 | 63.5 | 62.5 | 62.7 | 447.05 Thousand |
| 15 Nov, 2024 | 63.5 | 64.1 | 63.3 | 63.3 | 410.78 Thousand |
| 14 Nov, 2024 | 63.6 | 63.8 | 63.1 | 63.3 | 315.83 Thousand |
| 13 Nov, 2024 | 63.3 | 64.0 | 63.2 | 63.6 | 182.44 Thousand |
| 12 Nov, 2024 | 63.6 | 63.7 | 63.3 | 63.3 | 320.44 Thousand |
| 11 Nov, 2024 | 63.6 | 63.8 | 63.2 | 63.5 | 421.67 Thousand |
| 08 Nov, 2024 | 64.6 | 64.8 | 64.0 | 64.0 | 192.04 Thousand |
| 07 Nov, 2024 | 63.4 | 64.5 | 63.4 | 64.5 | 219.1 Thousand |
| 06 Nov, 2024 | 64.0 | 64.0 | 63.5 | 63.5 | 134.37 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196