Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 64.9 | 65.3 | 64.8 | 65.0 | 208.52 Thousand |
| 18 Oct, 2024 | 65.5 | 65.5 | 64.8 | 64.9 | 306.04 Thousand |
| 17 Oct, 2024 | 65.2 | 65.6 | 64.6 | 65.5 | 670.7 Thousand |
| 16 Oct, 2024 | 63.8 | 66.8 | 63.7 | 66.8 | 1.52 Million |
| 15 Oct, 2024 | 64.0 | 64.2 | 63.6 | 64.0 | 227.42 Thousand |
| 14 Oct, 2024 | 63.8 | 64.3 | 63.6 | 63.9 | 157.1 Thousand |
| 11 Oct, 2024 | 64.1 | 64.2 | 63.8 | 64.0 | 205.02 Thousand |
| 09 Oct, 2024 | 64.8 | 65.0 | 63.9 | 64.0 | 301.63 Thousand |
| 08 Oct, 2024 | 65.4 | 65.5 | 64.6 | 64.6 | 391.02 Thousand |
| 07 Oct, 2024 | 63.9 | 65.4 | 63.9 | 65.3 | 733.98 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196