Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 65.0 | 65.1 | 64.2 | 64.4 | 163.38 Thousand |
| 02 Dec, 2024 | 65.1 | 65.3 | 64.6 | 64.7 | 124.64 Thousand |
| 29 Nov, 2024 | 63.5 | 65.0 | 63.4 | 64.9 | 325.35 Thousand |
| 28 Nov, 2024 | 64.0 | 64.1 | 63.4 | 63.6 | 189.7 Thousand |
| 27 Nov, 2024 | 64.5 | 64.7 | 64.0 | 64.0 | 147.02 Thousand |
| 26 Nov, 2024 | 64.6 | 65.0 | 64.3 | 64.5 | 176.85 Thousand |
| 25 Nov, 2024 | 64.5 | 64.8 | 63.7 | 64.5 | 394.68 Thousand |
| 22 Nov, 2024 | 64.2 | 64.4 | 64.0 | 64.4 | 272.13 Thousand |
| 21 Nov, 2024 | 64.2 | 65.0 | 63.9 | 63.9 | 541.32 Thousand |
| 20 Nov, 2024 | 62.6 | 63.7 | 62.5 | 63.6 | 270.17 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196