Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.3 | 62.3 | 61.6 | 61.8 | 114.12 Thousand |
| 06 Feb, 2025 | 61.0 | 62.2 | 61.0 | 61.9 | 271.84 Thousand |
| 05 Feb, 2025 | 61.0 | 61.0 | 60.5 | 60.8 | 188.02 Thousand |
| 04 Feb, 2025 | 61.8 | 61.8 | 60.6 | 60.6 | 431.03 Thousand |
| 03 Feb, 2025 | 60.8 | 62.0 | 60.8 | 61.7 | 238.42 Thousand |
| 22 Jan, 2025 | 61.2 | 61.3 | 60.9 | 61.2 | 108.54 Thousand |
| 21 Jan, 2025 | 61.2 | 61.3 | 60.9 | 60.9 | 48.25 Thousand |
| 20 Jan, 2025 | 60.9 | 61.0 | 60.6 | 60.9 | 73.46 Thousand |
| 17 Jan, 2025 | 61.3 | 61.3 | 60.9 | 60.9 | 60.19 Thousand |
| 16 Jan, 2025 | 60.8 | 61.4 | 60.8 | 60.9 | 112.26 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196