Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 61.2 61.6 60.8 60.8 111.59 Thousand
14 Jan, 2025 60.7 61.8 60.7 61.5 163.89 Thousand
13 Jan, 2025 61.2 61.2 60.0 60.9 385.22 Thousand
10 Jan, 2025 61.3 61.7 61.0 61.3 258.67 Thousand
09 Jan, 2025 61.9 62.3 61.3 61.3 220.16 Thousand
08 Jan, 2025 61.3 61.9 61.3 61.5 119.05 Thousand
07 Jan, 2025 61.3 61.6 61.0 61.2 284.53 Thousand
06 Jan, 2025 61.3 61.7 61.2 61.5 132.53 Thousand
03 Jan, 2025 61.5 61.9 61.3 61.3 125.76 Thousand
02 Jan, 2025 61.5 62.0 61.2 61.4 218.66 Thousand