Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 62.1 | 62.8 | 62.1 | 62.8 | 280.24 Thousand |
| 20 Feb, 2025 | 62.2 | 62.2 | 61.9 | 62.1 | 154.49 Thousand |
| 19 Feb, 2025 | 61.7 | 62.0 | 61.7 | 62.0 | 140.9 Thousand |
| 18 Feb, 2025 | 62.0 | 62.0 | 61.6 | 61.7 | 131.02 Thousand |
| 17 Feb, 2025 | 62.0 | 62.0 | 61.5 | 61.7 | 169.62 Thousand |
| 14 Feb, 2025 | 61.1 | 62.0 | 61.1 | 62.0 | 288.48 Thousand |
| 13 Feb, 2025 | 61.3 | 61.3 | 60.8 | 61.1 | 109.33 Thousand |
| 12 Feb, 2025 | 61.3 | 61.5 | 60.8 | 60.8 | 243.1 Thousand |
| 11 Feb, 2025 | 61.2 | 61.5 | 61.1 | 61.1 | 169.98 Thousand |
| 10 Feb, 2025 | 61.7 | 61.8 | 61.4 | 61.4 | 208.61 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196