Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.5 | 62.9 | 62.0 | 62.9 | 250.32 Thousand |
| 10 Mar, 2025 | 62.2 | 62.7 | 62.1 | 62.7 | 125.54 Thousand |
| 07 Mar, 2025 | 62.5 | 62.5 | 62.0 | 62.0 | 144.23 Thousand |
| 06 Mar, 2025 | 62.6 | 62.8 | 62.4 | 62.5 | 150.08 Thousand |
| 05 Mar, 2025 | 62.1 | 62.5 | 62.1 | 62.4 | 88.47 Thousand |
| 04 Mar, 2025 | 61.9 | 62.4 | 61.5 | 62.3 | 214.97 Thousand |
| 03 Mar, 2025 | 62.8 | 62.8 | 61.9 | 62.2 | 272.21 Thousand |
| 27 Feb, 2025 | 62.6 | 63.0 | 62.6 | 62.8 | 514.82 Thousand |
| 26 Feb, 2025 | 62.5 | 63.2 | 62.4 | 62.5 | 514.82 Thousand |
| 25 Feb, 2025 | 62.7 | 63.0 | 62.5 | 62.8 | 131.2 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196