Sinon Corporation (1712.TW)
TWD 40.9
(0.74%)
TWD 40.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 43.3 | 43.3 | 42.95 | 43.05 | 384.69 Thousand |
| 08 Oct, 2024 | 43.5 | 43.65 | 43.1 | 43.3 | 367.44 Thousand |
| 07 Oct, 2024 | 43.3 | 44.0 | 43.3 | 43.85 | 658.47 Thousand |
| 04 Oct, 2024 | 43.05 | 43.75 | 43.05 | 43.3 | 532.01 Thousand |
| 01 Oct, 2024 | 42.8 | 43.05 | 42.8 | 43.05 | 302.18 Thousand |
| 30 Sep, 2024 | 42.85 | 43.0 | 42.8 | 42.95 | 204.07 Thousand |
| 27 Sep, 2024 | 43.2 | 43.4 | 42.8 | 43.0 | 486.75 Thousand |
| 26 Sep, 2024 | 43.3 | 43.3 | 42.7 | 42.8 | 366.54 Thousand |
| 25 Sep, 2024 | 43.0 | 43.4 | 42.9 | 42.9 | 472.12 Thousand |
| 24 Sep, 2024 | 42.85 | 43.1 | 42.8 | 43.0 | 245.83 Thousand |
ARSEF
UAN
KRITIKA
MALLCOM
1532
3032