Sinon Corporation (1712.TW)
TWD 40.9
(0.74%)
TWD 40.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 42.75 | 43.75 | 42.75 | 43.1 | 1.08 Million |
| 06 Nov, 2024 | 43.3 | 43.3 | 42.85 | 42.85 | 524.32 Thousand |
| 05 Nov, 2024 | 43.2 | 43.3 | 42.9 | 42.95 | 568.06 Thousand |
| 04 Nov, 2024 | 43.0 | 43.3 | 42.75 | 43.2 | 1.07 Million |
| 01 Nov, 2024 | 41.8 | 42.9 | 41.65 | 42.9 | 695.53 Thousand |
| 31 Oct, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 30 Oct, 2024 | 41.65 | 41.85 | 41.65 | 41.8 | 204.74 Thousand |
| 29 Oct, 2024 | 42.0 | 42.1 | 41.55 | 41.55 | 965.25 Thousand |
| 28 Oct, 2024 | 42.0 | 42.1 | 41.95 | 42.0 | 363.51 Thousand |
| 25 Oct, 2024 | 41.95 | 42.1 | 41.95 | 42.0 | 191.45 Thousand |
ARSEF
UAN
KRITIKA
MALLCOM
1532
3032