TWD 42.3
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 42.0 | 42.15 | 41.95 | 42.15 | 32.96 Thousand |
09 Jun, 2025 | 42.2 | 42.25 | 41.95 | 41.95 | 7484.00 |
06 Jun, 2025 | 41.95 | 42.3 | 41.95 | 41.95 | 173.42 Thousand |
05 Jun, 2025 | 42.25 | 42.25 | 41.85 | 41.95 | 312.77 Thousand |
04 Jun, 2025 | 42.35 | 42.5 | 42.25 | 42.25 | 338.27 Thousand |
03 Jun, 2025 | 42.55 | 42.6 | 42.35 | 42.35 | 182.27 Thousand |
02 Jun, 2025 | 42.75 | 42.75 | 42.3 | 42.55 | 290.72 Thousand |
29 May, 2025 | 43.1 | 43.15 | 42.8 | 42.95 | 284.21 Thousand |
28 May, 2025 | 43.0 | 43.15 | 42.75 | 42.8 | 370.02 Thousand |
27 May, 2025 | 43.0 | 43.35 | 42.95 | 43.0 | 344.26 Thousand |
ARSEF
UAN
KRITIKA
MALLCOM
1532
3032