Sinon Corporation (1712.TW)

TWD 40.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 40.4 42.35 40.4 41.55 1.87 Million
09 Apr, 2025 38.8 39.7 38.15 38.9 2.06 Million
08 Apr, 2025 37.8 39.0 37.4 38.8 2.34 Million
07 Apr, 2025 37.9 39.25 37.9 37.9 3.77 Million
02 Apr, 2025 42.35 42.35 42.05 42.1 473.15 Thousand
01 Apr, 2025 42.2 42.45 41.7 42.25 815.18 Thousand
31 Mar, 2025 42.0 42.25 41.8 41.9 1.44 Million
28 Mar, 2025 42.35 42.7 41.75 42.5 1.4 Million
27 Mar, 2025 42.8 42.85 42.3 42.3 1.08 Million
26 Mar, 2025 42.95 42.95 42.75 42.75 786.18 Thousand