Sinon Corporation (1712.TW)

TWD 42.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 42.6 43.05 42.6 43.0 340.32 Thousand
23 May, 2025 42.4 42.75 42.4 42.6 192.06 Thousand
22 May, 2025 42.95 42.95 42.55 42.6 298.63 Thousand
21 May, 2025 42.5 42.95 42.4 42.9 621.92 Thousand
20 May, 2025 42.5 42.8 42.25 42.35 748.3 Thousand
19 May, 2025 42.3 42.6 42.05 42.4 480.6 Thousand
16 May, 2025 42.0 42.2 41.9 42.1 257.25 Thousand
15 May, 2025 42.25 42.25 41.95 41.95 263.12 Thousand
14 May, 2025 42.5 42.55 42.3 42.35 311.17 Thousand
13 May, 2025 42.45 42.5 42.15 42.25 329.71 Thousand