Sinon Corporation (1712.TW)
TWD 40.9
(0.74%)
TWD 40.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41.6 | 42.1 | 41.5 | 41.95 | 263.03 Thousand |
| 08 Sep, 2024 | 41.6 | 42.1 | 41.5 | 41.95 | 254.55 Thousand |
| 06 Sep, 2024 | 42.0 | 42.35 | 41.75 | 42.35 | 396.93 Thousand |
| 05 Sep, 2024 | 41.9 | 42.2 | 41.7 | 41.75 | 643.48 Thousand |
| 04 Sep, 2024 | 41.6 | 42.3 | 40.5 | 41.9 | 1.47 Million |
| 03 Sep, 2024 | 42.85 | 43.1 | 42.7 | 42.7 | 439.19 Thousand |
| 02 Sep, 2024 | 44.15 | 44.15 | 42.8 | 42.85 | 1.18 Million |
| 01 Sep, 2024 | 44.15 | 44.15 | 42.8 | 42.85 | 1.17 Million |
| 30 Aug, 2024 | 43.8 | 44.3 | 43.65 | 44.3 | 1.28 Million |
| 29 Aug, 2024 | 43.3 | 43.7 | 43.2 | 43.3 | 350.54 Thousand |
ARSEF
UAN
KRITIKA
MALLCOM
1532
3032