Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.15

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.95 21.1 20.8 20.95 857.04 Thousand
04 Feb, 2025 21.1 21.1 20.6 20.7 842.71 Thousand
03 Feb, 2025 21.0 21.15 20.55 20.95 1.3 Million
22 Jan, 2025 21.4 21.4 21.1 21.2 672.87 Thousand
21 Jan, 2025 21.45 21.75 21.05 21.15 1.08 Million
20 Jan, 2025 21.2 21.35 20.85 21.35 1.4 Million
17 Jan, 2025 20.95 21.05 20.85 21.05 955.93 Thousand
16 Jan, 2025 21.05 21.2 20.8 20.8 1.05 Million
15 Jan, 2025 20.85 21.05 20.7 20.7 1.03 Million
14 Jan, 2025 20.25 20.8 20.25 20.8 1.64 Million