Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.95 | 17.35 | 16.95 | 17.2 | 1.54 Million |
| 07 May, 2025 | 16.7 | 16.9 | 16.7 | 16.85 | 480.54 Thousand |
| 06 May, 2025 | 16.55 | 16.85 | 16.55 | 16.75 | 457.86 Thousand |
| 05 May, 2025 | 17.0 | 17.2 | 16.4 | 16.55 | 1.05 Million |
| 02 May, 2025 | 16.85 | 17.0 | 16.85 | 17.0 | 678.71 Thousand |
| 01 May, 2025 | 16.95 | 17.1 | 16.7 | 16.75 | 679.2 Thousand |
| 30 Apr, 2025 | 16.95 | 17.1 | 16.7 | 16.75 | 707.08 Thousand |
| 29 Apr, 2025 | 16.8 | 17.0 | 16.75 | 16.95 | 629.13 Thousand |
| 28 Apr, 2025 | 16.6 | 16.9 | 16.6 | 16.8 | 676.62 Thousand |
| 25 Apr, 2025 | 16.7 | 16.7 | 16.5 | 16.6 | 839.98 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009