Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.0 | 17.1 | 16.9 | 16.95 | 1.21 Million |
| 05 Jun, 2025 | 17.1 | 17.3 | 16.95 | 17.0 | 1.67 Million |
| 04 Jun, 2025 | 17.05 | 17.3 | 17.0 | 17.05 | 2.26 Million |
| 03 Jun, 2025 | 17.15 | 17.25 | 16.8 | 16.85 | 2.39 Million |
| 02 Jun, 2025 | 17.6 | 17.65 | 16.85 | 17.0 | 4.97 Million |
| 29 May, 2025 | 18.6 | 18.65 | 17.7 | 17.7 | 9.6 Million |
| 28 May, 2025 | 22.4 | 22.4 | 18.5 | 18.5 | 48.82 Million |
| 27 May, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 5.35 Million |
| 26 May, 2025 | 16.85 | 18.55 | 16.8 | 18.55 | 3.93 Million |
| 23 May, 2025 | 16.65 | 17.05 | 16.65 | 16.9 | 549.72 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009