Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.8
(4.02%)
TWD 16.8
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.3 | 16.9 | 16.3 | 16.8 | 1.39 Million |
| 14 Apr, 2025 | 16.2 | 16.7 | 16.2 | 16.4 | 1.38 Million |
| 11 Apr, 2025 | 14.95 | 16.05 | 14.95 | 16.05 | 2.83 Million |
| 10 Apr, 2025 | 15.65 | 15.65 | 15.3 | 15.65 | 1.13 Million |
| 09 Apr, 2025 | 15.5 | 15.5 | 14.25 | 14.25 | 8.16 Million |
| 08 Apr, 2025 | 15.9 | 16.45 | 15.8 | 15.8 | 5.24 Million |
| 07 Apr, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 700.16 Thousand |
| 02 Apr, 2025 | 19.85 | 19.85 | 19.2 | 19.45 | 1.1 Million |
| 01 Apr, 2025 | 19.0 | 19.8 | 19.0 | 19.3 | 2.73 Million |
| 31 Mar, 2025 | 19.0 | 19.1 | 18.0 | 18.5 | 2.98 Million |
KLPEF
RENX
LSIP
ICHI
1651
301009