Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.95 | 16.15 | 15.85 | 15.85 | 277.61 Thousand |
| 19 Jun, 2025 | 16.45 | 16.45 | 16.25 | 16.3 | 420.54 Thousand |
| 18 Jun, 2025 | 16.45 | 16.6 | 16.45 | 16.55 | 95 Thousand |
| 17 Jun, 2025 | 16.55 | 16.65 | 16.55 | 16.65 | 225.25 Thousand |
| 16 Jun, 2025 | 16.35 | 16.4 | 16.2 | 16.4 | 145 Thousand |
| 13 Jun, 2025 | 16.9 | 16.9 | 16.4 | 16.4 | 2.68 Million |
| 12 Jun, 2025 | 16.9 | 17.0 | 16.7 | 17.0 | 885.93 Thousand |
| 11 Jun, 2025 | 16.95 | 16.95 | 16.65 | 16.85 | 1.34 Million |
| 10 Jun, 2025 | 16.7 | 17.05 | 16.7 | 16.85 | 1.82 Million |
| 09 Jun, 2025 | 16.95 | 17.0 | 16.55 | 16.65 | 2.24 Million |
KLPEF
RENX
LSIP
ICHI
1651
301009