Everlight Chemical Industrial Corporation (1711.TW)

TWD 21.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.2 24.5 23.85 23.85 4.87 Million
14 Oct, 2024 24.45 24.6 23.95 24.0 5.44 Million
11 Oct, 2024 24.75 25.35 24.3 24.45 10.77 Million
09 Oct, 2024 25.6 25.8 24.7 24.7 11.51 Million
08 Oct, 2024 26.25 26.5 25.3 25.5 11.64 Million
07 Oct, 2024 26.4 26.75 26.05 26.3 8.69 Million
04 Oct, 2024 26.3 26.65 25.85 26.2 8.3 Million
01 Oct, 2024 26.8 26.8 25.75 26.4 14.42 Million
30 Sep, 2024 26.45 27.1 26.15 26.5 12.75 Million
27 Sep, 2024 26.4 27.25 26.25 26.6 23.56 Million