Oriental Union Chemical Corporation (1710.TW)
TWD 13.75
(3.77%)
TWD 13.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 18.55 | 18.7 | 18.5 | 18.6 | 582.93 Thousand |
| 17 Jan, 2024 | 18.7 | 18.8 | 18.55 | 18.6 | 1.37 Million |
| 16 Jan, 2024 | 19.05 | 19.05 | 18.7 | 18.85 | 1.47 Million |
| 15 Jan, 2024 | 19.2 | 19.3 | 19.0 | 19.1 | 914.27 Thousand |
| 12 Jan, 2024 | 19.2 | 19.35 | 19.2 | 19.3 | 797.2 Thousand |
| 11 Jan, 2024 | 19.25 | 19.4 | 19.1 | 19.35 | 815.67 Thousand |
| 10 Jan, 2024 | 19.6 | 19.65 | 19.0 | 19.05 | 1.89 Million |
| 09 Jan, 2024 | 20.0 | 20.0 | 19.65 | 19.65 | 808.59 Thousand |
| 08 Jan, 2024 | 19.85 | 20.0 | 19.8 | 19.95 | 851.66 Thousand |
| 05 Jan, 2024 | 19.7 | 19.8 | 19.65 | 19.8 | 586.62 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO