Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17.75 | 17.75 | 17.1 | 17.25 | 3.08 Million |
| 15 Apr, 2024 | 17.85 | 18.0 | 17.75 | 17.75 | 817.44 Thousand |
| 12 Apr, 2024 | 17.8 | 17.95 | 17.75 | 17.85 | 904.82 Thousand |
| 11 Apr, 2024 | 18.1 | 18.2 | 17.7 | 17.85 | 1.62 Million |
| 10 Apr, 2024 | 18.1 | 18.4 | 18.1 | 18.2 | 1.79 Million |
| 09 Apr, 2024 | 17.75 | 18.05 | 17.75 | 18.05 | 1.78 Million |
| 08 Apr, 2024 | 17.85 | 17.9 | 17.5 | 17.75 | 2.11 Million |
| 03 Apr, 2024 | 18.05 | 18.05 | 17.8 | 17.9 | 1.17 Million |
| 02 Apr, 2024 | 18.1 | 18.1 | 17.95 | 18.05 | 924.05 Thousand |
| 01 Apr, 2024 | 18.0 | 18.1 | 18.0 | 18.1 | 753.58 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO