Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.0 | 18.15 | 17.9 | 18.0 | 725.71 Thousand |
| 27 Mar, 2024 | 17.95 | 18.0 | 17.9 | 18.0 | 573.49 Thousand |
| 26 Mar, 2024 | 18.1 | 18.2 | 17.95 | 17.95 | 772.51 Thousand |
| 25 Mar, 2024 | 18.0 | 18.2 | 17.95 | 18.1 | 966.76 Thousand |
| 22 Mar, 2024 | 18.1 | 18.2 | 17.9 | 18.05 | 842.99 Thousand |
| 21 Mar, 2024 | 17.85 | 18.1 | 17.85 | 18.05 | 1.15 Million |
| 20 Mar, 2024 | 18.05 | 18.15 | 17.8 | 17.85 | 1.94 Million |
| 19 Mar, 2024 | 18.05 | 18.1 | 18.0 | 18.05 | 825.67 Thousand |
| 18 Mar, 2024 | 18.15 | 18.2 | 18.0 | 18.15 | 681.06 Thousand |
| 15 Mar, 2024 | 18.2 | 18.2 | 18.05 | 18.15 | 792.54 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO