Oriental Union Chemical Corporation (1710.TW)

TWD 13.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.8 19.8 19.55 19.6 1.03 Million
03 Jan, 2024 20.0 20.05 19.8 19.8 1.18 Million
02 Jan, 2024 20.2 20.2 20.05 20.05 650.05 Thousand
29 Dec, 2023 20.05 20.15 20.0 20.15 731.3 Thousand
28 Dec, 2023 20.1 20.15 19.9 20.1 1.02 Million
27 Dec, 2023 20.25 20.3 20.1 20.1 786.81 Thousand
26 Dec, 2023 20.1 20.35 20.05 20.2 832.99 Thousand
25 Dec, 2023 20.2 20.25 20.1 20.1 855.09 Thousand
22 Dec, 2023 20.15 20.15 19.95 20.1 1.27 Million
21 Dec, 2023 20.4 20.4 20.1 20.1 1.01 Million