Oriental Union Chemical Corporation (1710.TW)
TWD 13.75
(3.77%)
TWD 13.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.6 | 18.9 | 18.5 | 18.75 | 1.34 Million |
| 31 Jan, 2024 | 18.6 | 18.65 | 18.5 | 18.5 | 501.72 Thousand |
| 30 Jan, 2024 | 18.9 | 18.9 | 18.6 | 18.6 | 698.87 Thousand |
| 29 Jan, 2024 | 18.8 | 19.05 | 18.8 | 18.9 | 359.39 Thousand |
| 26 Jan, 2024 | 18.8 | 19.0 | 18.75 | 18.85 | 436.84 Thousand |
| 25 Jan, 2024 | 19.05 | 19.05 | 18.8 | 18.8 | 416.98 Thousand |
| 24 Jan, 2024 | 18.8 | 19.05 | 18.8 | 19.05 | 702.71 Thousand |
| 23 Jan, 2024 | 18.7 | 18.95 | 18.7 | 18.85 | 515.06 Thousand |
| 22 Jan, 2024 | 18.6 | 18.8 | 18.55 | 18.8 | 719.68 Thousand |
| 19 Jan, 2024 | 18.55 | 18.65 | 18.55 | 18.6 | 675.64 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO