Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.65 | 17.65 | 17.35 | 17.35 | 706.69 Thousand |
| 29 Apr, 2024 | 17.3 | 17.65 | 17.25 | 17.65 | 1.17 Million |
| 26 Apr, 2024 | 17.25 | 17.3 | 17.2 | 17.3 | 749.17 Thousand |
| 25 Apr, 2024 | 17.3 | 17.35 | 17.2 | 17.2 | 574.53 Thousand |
| 24 Apr, 2024 | 17.25 | 17.4 | 17.2 | 17.3 | 662.14 Thousand |
| 23 Apr, 2024 | 17.3 | 17.35 | 17.15 | 17.3 | 608.33 Thousand |
| 22 Apr, 2024 | 17.05 | 17.4 | 17.0 | 17.2 | 1.38 Million |
| 19 Apr, 2024 | 17.4 | 17.5 | 16.8 | 17.0 | 2.64 Million |
| 18 Apr, 2024 | 17.35 | 17.5 | 17.15 | 17.5 | 773.85 Thousand |
| 17 Apr, 2024 | 17.25 | 17.4 | 17.2 | 17.4 | 897.75 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO