Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.15 | 19.15 | 18.8 | 18.8 | 1.03 Million |
| 22 Feb, 2024 | 19.1 | 19.15 | 19.0 | 19.05 | 573.01 Thousand |
| 21 Feb, 2024 | 19.25 | 19.3 | 19.05 | 19.05 | 822.17 Thousand |
| 20 Feb, 2024 | 19.35 | 19.4 | 19.15 | 19.2 | 1.09 Million |
| 19 Feb, 2024 | 19.3 | 19.4 | 19.15 | 19.25 | 844.74 Thousand |
| 16 Feb, 2024 | 18.8 | 19.15 | 18.8 | 19.1 | 987.59 Thousand |
| 15 Feb, 2024 | 18.55 | 18.8 | 18.55 | 18.8 | 720.56 Thousand |
| 05 Feb, 2024 | 18.65 | 18.65 | 18.4 | 18.4 | 833.47 Thousand |
| 02 Feb, 2024 | 18.85 | 18.9 | 18.6 | 18.65 | 1.03 Million |
| 01 Feb, 2024 | 18.6 | 18.9 | 18.5 | 18.75 | 1.34 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO