Oriental Union Chemical Corporation (1710.TW)

TWD 13.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.0 18.2 17.95 18.1 966.76 Thousand
22 Mar, 2024 18.1 18.2 17.9 18.05 842.99 Thousand
21 Mar, 2024 17.85 18.1 17.85 18.05 1.15 Million
20 Mar, 2024 18.05 18.15 17.8 17.85 1.94 Million
19 Mar, 2024 18.05 18.1 18.0 18.05 825.67 Thousand
18 Mar, 2024 18.15 18.2 18.0 18.15 681.06 Thousand
15 Mar, 2024 18.2 18.2 18.05 18.15 792.54 Thousand
14 Mar, 2024 18.2 18.25 18.05 18.2 1.04 Million
13 Mar, 2024 18.3 18.35 18.15 18.2 1.13 Million
12 Mar, 2024 18.35 18.55 18.25 18.45 914.87 Thousand