Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.25 | 17.25 | 17.0 | 17.05 | 941.45 Thousand |
| 12 Jun, 2024 | 17.45 | 17.45 | 17.0 | 17.15 | 1.24 Million |
| 11 Jun, 2024 | 17.15 | 17.3 | 17.0 | 17.05 | 1.95 Million |
| 07 Jun, 2024 | 16.9 | 17.1 | 16.7 | 17.0 | 1.57 Million |
| 06 Jun, 2024 | 17.0 | 17.05 | 16.6 | 16.7 | 3.27 Million |
| 05 Jun, 2024 | 17.15 | 17.2 | 16.95 | 16.95 | 1.54 Million |
| 04 Jun, 2024 | 17.25 | 17.25 | 17.1 | 17.1 | 712.7 Thousand |
| 03 Jun, 2024 | 17.4 | 17.4 | 17.15 | 17.2 | 923.42 Thousand |
| 31 May, 2024 | 17.35 | 17.5 | 17.15 | 17.3 | 1.2 Million |
| 30 May, 2024 | 17.3 | 17.3 | 17.05 | 17.2 | 1.79 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO