Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17.15 | 17.2 | 17.1 | 17.2 | 665.92 Thousand |
| 26 Jun, 2024 | 17.45 | 17.45 | 17.15 | 17.2 | 909.26 Thousand |
| 25 Jun, 2024 | 17.65 | 17.65 | 17.25 | 17.45 | 1.16 Million |
| 24 Jun, 2024 | 17.55 | 17.65 | 17.45 | 17.55 | 1.48 Million |
| 21 Jun, 2024 | 17.35 | 17.5 | 17.35 | 17.5 | 1.29 Million |
| 20 Jun, 2024 | 17.25 | 17.4 | 17.15 | 17.35 | 1.19 Million |
| 19 Jun, 2024 | 17.25 | 17.3 | 17.1 | 17.2 | 899.68 Thousand |
| 18 Jun, 2024 | 17.2 | 17.3 | 17.05 | 17.2 | 1.19 Million |
| 17 Jun, 2024 | 17.15 | 17.3 | 17.15 | 17.2 | 1 Million |
| 14 Jun, 2024 | 17.05 | 17.15 | 17.0 | 17.1 | 799.01 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO