Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.1 | 18.4 | 18.1 | 18.2 | 1.79 Million |
| 09 Apr, 2024 | 17.75 | 18.05 | 17.75 | 18.05 | 1.78 Million |
| 08 Apr, 2024 | 17.85 | 17.9 | 17.5 | 17.75 | 2.11 Million |
| 03 Apr, 2024 | 18.05 | 18.05 | 17.8 | 17.9 | 1.17 Million |
| 02 Apr, 2024 | 18.1 | 18.1 | 17.95 | 18.05 | 924.05 Thousand |
| 01 Apr, 2024 | 18.0 | 18.1 | 18.0 | 18.1 | 753.58 Thousand |
| 29 Mar, 2024 | 17.95 | 18.05 | 17.9 | 18.0 | 930.28 Thousand |
| 28 Mar, 2024 | 18.0 | 18.15 | 17.9 | 18.0 | 725.71 Thousand |
| 27 Mar, 2024 | 17.95 | 18.0 | 17.9 | 18.0 | 573.49 Thousand |
| 26 Mar, 2024 | 18.1 | 18.2 | 17.95 | 17.95 | 772.51 Thousand |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO