Namchow Holdings Co., Ltd. (1702.TW)
TWD 48.3
(1.68%)
TWD 48.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 50.3 | 50.7 | 50.1 | 50.7 | 347.37 Thousand |
| 13 Mar, 2025 | 50.6 | 50.8 | 50.1 | 50.1 | 419.66 Thousand |
| 12 Mar, 2025 | 50.5 | 50.9 | 50.2 | 50.6 | 391.07 Thousand |
| 11 Mar, 2025 | 50.4 | 51.0 | 49.9 | 50.5 | 648.65 Thousand |
| 10 Mar, 2025 | 51.3 | 51.4 | 50.8 | 51.0 | 314.77 Thousand |
| 07 Mar, 2025 | 51.2 | 51.3 | 50.9 | 51.3 | 476.8 Thousand |
| 06 Mar, 2025 | 51.0 | 51.3 | 50.8 | 51.2 | 413.06 Thousand |
| 05 Mar, 2025 | 50.3 | 51.1 | 50.3 | 50.8 | 286.02 Thousand |
| 04 Mar, 2025 | 50.8 | 50.8 | 50.0 | 50.6 | 500.01 Thousand |
| 03 Mar, 2025 | 51.1 | 51.1 | 50.8 | 51.0 | 335.38 Thousand |
CYBQY
1959
1717
AROW
RJIFF
BFSA