Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 55.2 55.4 54.9 55.1 618.14 Thousand
23 Oct, 2024 55.2 56.1 55.2 55.2 797.19 Thousand
22 Oct, 2024 56.0 56.2 54.4 55.2 1.83 Million
21 Oct, 2024 57.3 57.4 56.7 56.7 805.43 Thousand
18 Oct, 2024 57.1 57.3 56.2 56.7 934.56 Thousand
17 Oct, 2024 57.2 58.2 56.7 57.0 1.07 Million
16 Oct, 2024 56.6 57.0 55.4 56.9 2.7 Million
15 Oct, 2024 56.7 56.8 56.2 56.4 684.07 Thousand
14 Oct, 2024 56.9 57.1 56.4 56.6 728.04 Thousand
11 Oct, 2024 57.3 57.3 56.1 56.1 1.42 Million