Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 53.2 54.2 53.2 54.2 664.72 Thousand
20 Nov, 2024 53.3 53.5 52.9 53.0 462.4 Thousand
19 Nov, 2024 52.6 53.3 52.6 53.2 464.75 Thousand
18 Nov, 2024 52.9 53.0 52.3 52.6 695.53 Thousand
15 Nov, 2024 53.0 53.5 52.6 52.7 737.07 Thousand
14 Nov, 2024 53.5 53.7 53.0 53.0 511.8 Thousand
13 Nov, 2024 53.0 54.0 52.6 53.4 823.64 Thousand
12 Nov, 2024 53.8 54.4 53.0 53.4 1.75 Million
11 Nov, 2024 55.5 55.5 53.9 54.2 1.48 Million
08 Nov, 2024 55.7 55.7 55.2 55.3 305.54 Thousand